EQUITIES
as at 16-Feb-2009
|
Equity
|
Close
|
Change
|
|
6PM
|
0.700
|
unch.
|
|
|
BOV
|
2.399
|
-0.041
|
|
|
CW
|
0.497
|
unch.
|
|
|
DTK
|
0.190
|
unch.
|
|
|
FIM
|
1.495
|
unch.
|
|
|
GCL
|
1.991
|
unch.
|
|
|
GHM
|
1.980
|
unch.
|
|
|
GO
|
1.700
|
unch.
|
|
|
HSB
|
2.449
|
-0.001
|
|
|
IHI
|
0.850
|
unch.
|
|
|
LOM
|
2.600
|
unch.
|
|
|
MDS
|
3.997
|
unch.
|
|
|
MIA
|
2.429
|
unch.
|
|
|
MSI
|
2.580
|
unch.
|
|
|
MTP
|
0.790
|
unch.
|
|
|
PZC
|
1.680
|
unch.
|
|
|
RS2
|
0.789
|
unch.
|
|
|
SFC
|
1.900
|
unch.
|
|
|
STUM
|
3.200
|
unch.
|
|
|
Index
|
Last
|
Change
|
|
MSE
|
4,852.13
|
-0.49%
|
|
|
DJI
|
13,245.64
|
0.29%
|
|
|
S&P 500
|
1,460.00
|
0.49%
|
|
|
NASDAQ
|
2,640.86
|
1.53%
|
|
|
FTSE 100
|
6,399.80
|
0.85%
|
|
|
DAX
|
7,929.72
|
0.77%
|
|
|
CAC 40
|
5,568.26
|
1.03%
|
|
|
SWISS
|
8,458.92
|
0.67%
|
|
|
NIKKEI
|
15,257.00
|
1.50%
|
|
|
|
